State Street - Биржевая Цена

Биржевая цена
108.83
Изменение за день
1.87 1.75%
Ежемесячно
13.09%
Ежегодный
47.43%
Q3 прогноз
105.95

Цена Chg День Год Дата
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 336.00 17.70 5.56% 28.39% 2025-07-02
Bank Of America 48.64 0.49 1.02% 19.01% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,065.78 11.51 1.09% 35.13% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.70 0.43 0.50% 34.48% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 273.10 -2.32 -0.84% 39.29% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Coinbase Global 341.99 6.66 1.98% 52.03% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 717.04 10.58 1.50% 53.38% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 292.23 1.82 0.63% 40.09% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
JTC 848.00 2.00 0.24% -15.87% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 32.55% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.39 1.32 0.94% 42.11% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
Partners Holding Ag 1,031.50 -2.50 -0.24% -13.06% 2025-07-02
PNC 195.29 2.77 1.44% 23.77% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.39 0.22 0.24% 24.27% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
US Bancorp 47.33 0.84 1.81% 19.79% 2025-07-02
Wells Fargo 82.20 0.71 0.87% 35.55% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

Цена День Год Дата
US500 6217 19.46 0.31% 12.29% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02